Bitcoin Realized Price
Realized price
- All-time high
- $56,463
- All-time low
- $0.00
- 1y average
- $54,296
- Last zone change
- Oct 29, 2025
- History since
- Jul 2010
- Interval
- Daily
History
| Date | Value | BTC price | Zone |
|---|---|---|---|
| Nov 13, 2026 | $53,762 | $68,314 | Above realized |
| Nov 12, 2026 | $53,833 | $71,460 | Above realized |
| Nov 11, 2026 | $53,884 | $74,015 | Above realized |
| Nov 10, 2026 | $53,899 | $73,796 | Above realized |
| Nov 9, 2026 | $53,926 | $75,368 | Above realized |
| Nov 8, 2026 | $53,940 | $74,851 | Above realized |
| Nov 7, 2026 | $53,951 | $75,868 | Above realized |
| Nov 6, 2026 | $53,955 | $75,844 | Above realized |
| Nov 5, 2026 | $53,977 | $76,088 | Above realized |
| Nov 4, 2026 | $54,013 | $80,504 | Above realized |
| Nov 3, 2026 | $53,985 | $77,454 | Above realized |
| Nov 2, 2026 | $54,004 | $76,816 | Above realized |
| Nov 1, 2026 | $54,017 | $78,354 | Above realized |
| Oct 31, 2026 | $54,032 | $77,582 | Above realized |
| Oct 30, 2026 | $54,024 | $77,369 | Above realized |
| Oct 29, 2026 | $54,052 | $77,992 | Above realized |
| Oct 28, 2026 | $54,093 | $81,344 | Above realized |
| Oct 27, 2026 | $54,081 | $80,910 | Above realized |
| Oct 26, 2026 | $54,077 | $80,151 | Above realized |
| Oct 25, 2026 | $54,069 | $80,154 | Above realized |
| Oct 24, 2026 | $54,067 | $80,888 | Above realized |
| Oct 23, 2026 | $54,064 | $81,189 | Above realized |
| Oct 22, 2026 | $54,059 | $81,416 | Above realized |
| Oct 21, 2026 | $53,944 | $84,093 | Above realized |
| Oct 20, 2026 | $53,913 | $83,028 | Above realized |
| Oct 19, 2026 | $53,891 | $81,938 | Above realized |
| Oct 18, 2026 | $53,876 | $82,116 | Above realized |
| Oct 17, 2026 | $53,868 | $81,491 | Above realized |
| Oct 16, 2026 | $53,863 | $81,616 | Above realized |
| Oct 15, 2026 | $53,853 | $82,246 | Above realized |
About this data
Bitcoin realized price is the average price at which every bitcoin in circulation last moved on-chain. Each coin is valued at the BTC price on the day it was last transferred, not at today’s market price, and the total is divided by the circulating supply. The result is often treated as a rough network-wide cost basis.
How it is calculated
Realized price = realized cap ÷ circulating supply
Realized cap adds up every unspent output (UTXO) at the price when it was created. Hypothetical example: three coins last moved at $10,000, $40,000 and $70,000 give a realized cap of $120,000 and a realized price of $40,000, whether the market price is $90,000 or $25,000.
Reading the zones
Dividing the market price by the realized price gives MVRV (market value to realized value):
- Below realized: ratio under 1. The average coin, valued at its last-move price, sits at a loss.
- Above realized: ratio of 1 or more. The average coin sits at a gain.
- 2x+ above: the market price is at least double the realized price.
What moves the line
Realized price changes only when coins move or are created. A coin last moved at $20,000 and spent while BTC trades at $80,000 is revalued at $80,000, lifting the average. Coins spent below their previous value pull it down, and newly mined coins enter at the current price. Since only part of the supply moves each day, the line drifts slowly while the market price swings.
Limits
- The last on-chain move is not a purchase price: exchange trades never reach the chain, and transfers between a holder’s own wallets reprice coins without a sale.
- Lost coins keep old, often very low values and drag the average down. The series starts in July 2010, when coins were valued near zero, hence the $0.00 all-time low.
- The line describes past behavior and guarantees no support or resistance.
Figures here come from Coin Metrics community data with Fintrev’s calculation, updated daily.
About this page
Written by Crypto Desk
The Crypto Desk covers crypto exchanges, coins, market data pages and crypto guides.
- Published
- Last updated
How we work: Methodology · Editorial policy · Advertising disclosure · Corrections
Spotted an error? Tell the editors. This page is general information, not financial advice.